NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,265 Value ($000) $461 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 5,899 Value ($000) $376 Avg Close $71.89 Range $62.96 - $88.50
Q2 2024
Shares 4,714 Value ($000) $352 Avg Close $78.35 Range $70.20 - $89.51
Q4 2023
Shares 2,669 Value ($000) $209 Avg Close $74.10 Range $64.14 - $83.00
Q1 2023
Shares 34,954 Value ($000) $2,901 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 23,977 Value ($000) $1,553 Avg Close $61.11 Range $46.55 - $70.14
Q3 2021
Shares 20,223 Value ($000) $1,294 Avg Close $71.07 Range $63.06 - $80.03
Q4 2016
Shares 7,580 Value ($000) $541 Avg Close $63.06 Range $55.00 - $71.69
Q4 2015
Shares 4,500 Value ($000) $253 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 6,500 Value ($000) $316 Avg Close $59.21 Range $46.50 - $81.55