NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,106 Value ($000) $867 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 6,372 Value ($000) $416 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 6,698 Value ($000) $493 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 6,366 Value ($000) $406 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 6,441 Value ($000) $554 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 8,391 Value ($000) $670 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 8,761 Value ($000) $654 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 15,457 Value ($000) $1,394 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 16,629 Value ($000) $1,231 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 16,085 Value ($000) $1,321 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 16,308 Value ($000) $1,589 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 9,716 Value ($000) $806 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 9,716 Value ($000) $637 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 19,873 Value ($000) $927 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 20,097 Value ($000) $937 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 18,279 Value ($000) $996 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 18,734 Value ($000) $1,294 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 33,583 Value ($000) $2,148 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 35,073 Value ($000) $2,597 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 23,922 Value ($000) $1,677 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 7,664 Value ($000) $431 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 1,969 Value ($000) $97 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 1,798 Value ($000) $111 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 2,964 Value ($000) $154 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 2,822 Value ($000) $198 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 1,344 Value ($000) $89 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 1,344 Value ($000) $94 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 1,347 Value ($000) $132 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 1,302 Value ($000) $113 Avg Close $90.56 Range $80.03 - $106.00