NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,441 Value ($000) $0 Avg Close $79.35 Range $70.96 - $89.98

Q1 2023

Shares 8,618 Value ($000) $1 Avg Close $74.67 Range $64.28 - $83.00

Q4 2021

Shares 5,303 Value ($000) $362 Avg Close $68.49 Range $62.33 - $75.50

Q3 2021

Shares 6,224 Value ($000) $398 Avg Close $71.07 Range $63.06 - $80.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,441	$0	$79.35	$70.96 - $89.98
Q1 2023	8,618	$1	$74.67	$64.28 - $83.00
Q4 2021	5,303	$362	$68.49	$62.33 - $75.50
Q3 2021	6,224	$398	$71.07	$63.06 - $80.03