NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $736 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 13,000 Value ($000) $849 Avg Close $67.79 Range $59.19 - $81.88
Q2 2023
Shares 6,200 Value ($000) $604 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 7,700 Value ($000) $639 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 10,200 Value ($000) $660 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 5,700 Value ($000) $266 Avg Close $49.79 Range $44.08 - $55.00
Q1 2021
Shares 3,508 Value ($000) $246 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 8,108 Value ($000) $456 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 12,008 Value ($000) $589 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 12,972 Value ($000) $802 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 14,172 Value ($000) $737 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 14,272 Value ($000) $1,019 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 12,372 Value ($000) $821 Avg Close $68.13 Range $63.11 - $73.82
Q3 2018
Shares 2,222 Value ($000) $235 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 2,222 Value ($000) $271 Avg Close $99.87 Range $76.50 - $135.00
Q3 2017
Shares 5,308 Value ($000) $419 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 4,808 Value ($000) $370 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 7,208 Value ($000) $597 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 7,108 Value ($000) $508 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 6,408 Value ($000) $378 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 6,108 Value ($000) $358 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 8,808 Value ($000) $498 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 11,408 Value ($000) $641 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 12,108 Value ($000) $589 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 10,808 Value ($000) $847 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 7,708 Value ($000) $531 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 8,008 Value ($000) $567 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 8,908 Value ($000) $575 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 8,508 Value ($000) $473 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 9,908 Value ($000) $565 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 11,908 Value ($000) $696 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 10,708 Value ($000) $546 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 9,404 Value ($000) $441 Avg Close $51.50 Range $46.66 - $55.99