NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,959 Value ($000) $0 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 3,009 Value ($000) $0 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 3,767 Value ($000) $0 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 4,167 Value ($000) $0 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 3,567 Value ($000) $0 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 4,754 Value ($000) $0 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 4,754 Value ($000) $0 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 4,754 Value ($000) $0 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 6,054 Value ($000) $0 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 7,654 Value ($000) $1 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 7,654 Value ($000) $1 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 8,854 Value ($000) $1 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 9,754 Value ($000) $1 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 9,754 Value ($000) $455 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 15,090 Value ($000) $703 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 15,990 Value ($000) $871 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 15,990 Value ($000) $1,092 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 15,990 Value ($000) $1,023 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 11,490 Value ($000) $851 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 9,990 Value ($000) $700 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 9,990 Value ($000) $561 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 9,990 Value ($000) $490 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 9,990 Value ($000) $520 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 9,990 Value ($000) $520 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 4,990 Value ($000) $356 Avg Close $65.19 Range $60.98 - $71.75