NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 14,393 Value ($000) $839 Avg Close $54.19 Range $50.51 - $59.42

Q3 2013

Shares 13,613 Value ($000) $695 Avg Close $49.62 Range $46.33 - $51.61

Q2 2013

Shares 13,562 Value ($000) $635 Avg Close $51.50 Range $46.66 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	14,393	$839	$54.19	$50.51 - $59.42
Q3 2013	13,613	$695	$49.62	$46.33 - $51.61
Q2 2013	13,562	$635	$51.50	$46.66 - $55.99