NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 132,700 Value ($000) $8,621 Avg Close $68.49 Range $62.33 - $75.50

Q3 2021

Shares 132,700 Value ($000) $8,632 Avg Close $71.07 Range $63.06 - $80.03

Q2 2021

Shares 119,000 Value ($000) $7,624 Avg Close $71.21 Range $66.01 - $81.42

Q1 2021

Shares 119,000 Value ($000) $7,613 Avg Close $67.79 Range $56.75 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	132,700	$8,621	$68.49	$62.33 - $75.50
Q3 2021	132,700	$8,632	$71.07	$63.06 - $80.03
Q2 2021	119,000	$7,624	$71.21	$66.01 - $81.42
Q1 2021	119,000	$7,613	$67.79	$56.75 - $76.00