NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,192 Value ($000) $2,650 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 21,740 Value ($000) $1,804 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 25,852 Value ($000) $1,674 Avg Close $61.11 Range $46.55 - $70.14

Q1 2017

Shares 9,590 Value ($000) $794 Avg Close $77.54 Range $70.29 - $88.34

Q4 2014

Shares 13,996 Value ($000) $991 Avg Close $69.30 Range $59.24 - $75.94

Q3 2014

Shares 13,998 Value ($000) $903 Avg Close $64.04 Range $52.10 - $70.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,192	$2,650	$86.70	$71.44 - $100.19
Q1 2023	21,740	$1,804	$74.67	$64.28 - $83.00
Q4 2022	25,852	$1,674	$61.11	$46.55 - $70.14
Q1 2017	9,590	$794	$77.54	$70.29 - $88.34
Q4 2014	13,996	$991	$69.30	$59.24 - $75.94
Q3 2014	13,998	$903	$64.04	$52.10 - $70.03