NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 69 Value ($000) $3 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 20 Value ($000) $1 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 20 Value ($000) $1 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 220 Value ($000) $14 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 220 Value ($000) $16 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 220 Value ($000) $15 Avg Close $67.79 Range $56.75 - $76.00
Q4 2018
Shares 33 Value ($000) $3 Avg Close $90.56 Range $80.03 - $106.00