NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 440 Value ($000) $37 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 1,278 Value ($000) $83 Avg Close $61.11 Range $46.55 - $70.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	440	$37	$74.67	$64.28 - $83.00
Q4 2022	1,278	$83	$61.11	$46.55 - $70.14