NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,000 Value ($000) $149 Avg Close $78.35 Range $70.20 - $89.51

Q1 2024

Shares 2,000 Value ($000) $175 Avg Close $80.52 Range $69.86 - $90.24

Q3 2023

Shares 17,252 Value ($000) $1,417 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 15,384 Value ($000) $1,499 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 11,667 Value ($000) $968 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 11,025 Value ($000) $714 Avg Close $61.11 Range $46.55 - $70.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,000	$149	$78.35	$70.20 - $89.51
Q1 2024	2,000	$175	$80.52	$69.86 - $90.24
Q3 2023	17,252	$1,417	$84.14	$73.45 - $98.56
Q2 2023	15,384	$1,499	$86.70	$71.44 - $100.19
Q1 2023	11,667	$968	$74.67	$64.28 - $83.00
Q4 2022	11,025	$714	$61.11	$46.55 - $70.14