NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,742 Value ($000) $163 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 2,742 Value ($000) $179 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 2,742 Value ($000) $202 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 2,786 Value ($000) $178 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 2,784 Value ($000) $227 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 2,784 Value ($000) $222 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 2,784 Value ($000) $208 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 2,523 Value ($000) $228 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 2,523 Value ($000) $198 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 2,523 Value ($000) $207 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 2,523 Value ($000) $246 Avg Close $86.70 Range $71.44 - $100.19
Q1 2022
Shares 3,201 Value ($000) $174 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 2,070 Value ($000) $141 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 2,070 Value ($000) $132 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 2,070 Value ($000) $153 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 2,070 Value ($000) $145 Avg Close $67.79 Range $56.75 - $76.00
Q3 2020
Shares 1,539 Value ($000) $76 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 3,063 Value ($000) $189 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 1,659 Value ($000) $86 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 1,659 Value ($000) $118 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 1,659 Value ($000) $110 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 3,032 Value ($000) $211 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 1,671 Value ($000) $164 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 1,671 Value ($000) $146 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 2,605 Value ($000) $276 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 2,605 Value ($000) $317 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 2,605 Value ($000) $217 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 2,605 Value ($000) $224 Avg Close $84.01 Range $76.25 - $91.82