NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $56 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 309 Value ($000) $20 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 478 Value ($000) $35 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 212 Value ($000) $14 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 192 Value ($000) $16 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 214 Value ($000) $17 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 776 Value ($000) $58 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 55 Value ($000) $5 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 419 Value ($000) $33 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 446 Value ($000) $37 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 2,649 Value ($000) $258 Avg Close $86.70 Range $71.44 - $100.19
Q4 2022
Shares 340 Value ($000) $0 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 534 Value ($000) $25 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 3,893 Value ($000) $181 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 439 Value ($000) $24 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 117 Value ($000) $8 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 317 Value ($000) $20 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 1,940 Value ($000) $144 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 697 Value ($000) $49 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 1,510 Value ($000) $85 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 5,722 Value ($000) $281 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 1,004 Value ($000) $62 Avg Close $57.15 Range $45.32 - $70.39
Q4 2019
Shares 176 Value ($000) $13 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 100 Value ($000) $7 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 264 Value ($000) $19 Avg Close $83.35 Range $66.35 - $103.82
Q4 2018
Shares 214 Value ($000) $19 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 19 Value ($000) $2 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 815 Value ($000) $99 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 25 Value ($000) $2 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 1,124 Value ($000) $96 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 27 Value ($000) $2 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 6 Value ($000) $0 Avg Close $79.82 Range $74.01 - $84.73
Q2 2016
Shares 430 Value ($000) $25 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 328 Value ($000) $19 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 867 Value ($000) $49 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 1,072 Value ($000) $52 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 75 Value ($000) $6 Avg Close $70.74 Range $65.70 - $78.88
Q3 2014
Shares 1,192 Value ($000) $77 Avg Close $64.04 Range $52.10 - $70.03
Q1 2014
Shares 505 Value ($000) $29 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 601 Value ($000) $35 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 238 Value ($000) $12 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 280 Value ($000) $13 Avg Close $51.50 Range $46.66 - $55.99