NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,798 Value ($000) $0 Avg Close $66.87 Range $57.21 - $79.98

Q3 2019

Shares 3,089 Value ($000) $205 Avg Close $68.13 Range $63.11 - $73.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,798	$0	$66.87	$57.21 - $79.98
Q3 2019	3,089	$205	$68.13	$63.11 - $73.82