NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,327 Value ($000) $309 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 11,759 Value ($000) $780 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 12,615 Value ($000) $826 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 10,539 Value ($000) $1,032 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 7,057 Value ($000) $618 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 5,081 Value ($000) $538 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 3,748 Value ($000) $456 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 2,907 Value ($000) $242 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 2,941 Value ($000) $253 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 2,661 Value ($000) $210 Avg Close $76.27 Range $71.05 - $85.25