NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,722 Value ($000) $517 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 5,948 Value ($000) $388 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 4,006 Value ($000) $295 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 5,529 Value ($000) $352 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 2,486 Value ($000) $202 Avg Close $78.43 Range $73.31 - $85.00
Q2 2017
Shares 1,280 Value ($000) $99 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 1,000 Value ($000) $83 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 2,365 Value ($000) $169 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 1,965 Value ($000) $116 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 500 Value ($000) $29 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 500 Value ($000) $28 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 109 Value ($000) $6 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 9 Value ($000) $0 Avg Close $59.21 Range $46.50 - $81.55