NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 420 Value ($000) $33 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 162 Value ($000) $13 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 132 Value ($000) $13 Avg Close $86.70 Range $71.44 - $100.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	420	$33	$74.10	$64.14 - $83.00
Q3 2023	162	$13	$84.14	$73.45 - $98.56
Q2 2023	132	$13	$86.70	$71.44 - $100.19