NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,624 Value ($000) $746 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 4,060 Value ($000) $355 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 4,060 Value ($000) $430 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 6,358 Value ($000) $774 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 6,358 Value ($000) $529 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 17,700 Value ($000) $1,523 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 11,275 Value ($000) $891 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 17,166 Value ($000) $1,322 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 5,755 Value ($000) $476 Avg Close $77.54 Range $70.29 - $88.34