NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,293 Value ($000) $1,533 Avg Close $51.37 Range $46.00 - $58.54

Q3 2020

Shares 14,893 Value ($000) $731 Avg Close $55.41 Range $48.69 - $65.58

Q2 2020

Shares 22,009 Value ($000) $1,361 Avg Close $57.15 Range $45.32 - $70.39

Q1 2020

Shares 27,000 Value ($000) $1,405 Avg Close $65.37 Range $42.85 - $76.40

Q4 2019

Shares 32,425 Value ($000) $2,315 Avg Close $65.19 Range $60.98 - $71.75

Q3 2019

Shares 45,133 Value ($000) $2,995 Avg Close $68.13 Range $63.11 - $73.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,293	$1,533	$51.37	$46.00 - $58.54
Q3 2020	14,893	$731	$55.41	$48.69 - $65.58
Q2 2020	22,009	$1,361	$57.15	$45.32 - $70.39
Q1 2020	27,000	$1,405	$65.37	$42.85 - $76.40
Q4 2019	32,425	$2,315	$65.19	$60.98 - $71.75
Q3 2019	45,133	$2,995	$68.13	$63.11 - $73.82