NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,400 Value ($000) $228 Avg Close $65.37 Range $42.85 - $76.40

Q4 2019

Shares 4,400 Value ($000) $314 Avg Close $65.19 Range $60.98 - $71.75

Q3 2017

Shares 6,000 Value ($000) $473 Avg Close $76.27 Range $71.05 - $85.25

Q2 2017

Shares 6,000 Value ($000) $462 Avg Close $79.82 Range $74.01 - $84.73

Q1 2017

Shares 2,900 Value ($000) $240 Avg Close $77.54 Range $70.29 - $88.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,400	$228	$65.37	$42.85 - $76.40
Q4 2019	4,400	$314	$65.19	$60.98 - $71.75
Q3 2017	6,000	$473	$76.27	$71.05 - $85.25
Q2 2017	6,000	$462	$79.82	$74.01 - $84.73
Q1 2017	2,900	$240	$77.54	$70.29 - $88.34