NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $8 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 58 Value ($000) $4 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 57 Value ($000) $4 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 30 Value ($000) $2 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 4 Value ($000) $0 Avg Close $78.43 Range $73.31 - $85.00

Q3 2023

Shares 4 Value ($000) $0 Avg Close $84.14 Range $73.45 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$8	$66.87	$57.21 - $79.98
Q3 2025	58	$4	$67.79	$59.19 - $81.88
Q2 2025	57	$4	$66.11	$51.50 - $75.50
Q1 2025	30	$2	$71.89	$62.96 - $88.50
Q4 2024	4	$0	$78.43	$73.31 - $85.00
Q3 2023	4	$0	$84.14	$73.45 - $98.56