NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,600 Value ($000) $381 Avg Close $77.54 Range $70.29 - $88.34

Q3 2015

Shares 4,856 Value ($000) $236 Avg Close $59.21 Range $46.50 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,600	$381	$77.54	$70.29 - $88.34
Q3 2015	4,856	$236	$59.21	$46.50 - $81.55