NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,155 Value ($000) $262 Avg Close $81.08 Range $68.50 - $94.00

Q4 2017

Shares 3,121 Value ($000) $268 Avg Close $84.01 Range $76.25 - $91.82

Q3 2017

Shares 2,915 Value ($000) $230 Avg Close $76.27 Range $71.05 - $85.25

Q2 2017

Shares 3,283 Value ($000) $253 Avg Close $79.82 Range $74.01 - $84.73

Q1 2017

Shares 3,295 Value ($000) $273 Avg Close $77.54 Range $70.29 - $88.34

Q4 2016

Shares 3,195 Value ($000) $228 Avg Close $63.06 Range $55.00 - $71.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,155	$262	$81.08	$68.50 - $94.00
Q4 2017	3,121	$268	$84.01	$76.25 - $91.82
Q3 2017	2,915	$230	$76.27	$71.05 - $85.25
Q2 2017	3,283	$253	$79.82	$74.01 - $84.73
Q1 2017	3,295	$273	$77.54	$70.29 - $88.34
Q4 2016	3,195	$228	$63.06	$55.00 - $71.69