NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,290 Value ($000) $391 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 5,290 Value ($000) $370 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 5,140 Value ($000) $288 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 5,140 Value ($000) $252 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 5,140 Value ($000) $317 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 5,140 Value ($000) $267 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 6,540 Value ($000) $466 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 6,380 Value ($000) $423 Avg Close $68.13 Range $63.11 - $73.82