NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,434 Value ($000) $89 Avg Close $57.15 Range $45.32 - $70.39

Q1 2020

Shares 1,880 Value ($000) $98 Avg Close $65.37 Range $42.85 - $76.40

Q4 2019

Shares 1,940 Value ($000) $139 Avg Close $65.19 Range $60.98 - $71.75

Q4 2017

Shares 3,122 Value ($000) $268 Avg Close $84.01 Range $76.25 - $91.82

Q3 2017

Shares 3,122 Value ($000) $247 Avg Close $76.27 Range $71.05 - $85.25

Q2 2017

Shares 3,122 Value ($000) $240 Avg Close $79.82 Range $74.01 - $84.73

Q1 2017

Shares 3,122 Value ($000) $258 Avg Close $77.54 Range $70.29 - $88.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,434	$89	$57.15	$45.32 - $70.39
Q1 2020	1,880	$98	$65.37	$42.85 - $76.40
Q4 2019	1,940	$139	$65.19	$60.98 - $71.75
Q4 2017	3,122	$268	$84.01	$76.25 - $91.82
Q3 2017	3,122	$247	$76.27	$71.05 - $85.25
Q2 2017	3,122	$240	$79.82	$74.01 - $84.73
Q1 2017	3,122	$258	$77.54	$70.29 - $88.34