NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $3 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 220 Value ($000) $14 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 76 Value ($000) $6 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 27 Value ($000) $2 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 19 Value ($000) $2 Avg Close $78.43 Range $73.31 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$3	$66.87	$57.21 - $79.98
Q3 2025	220	$14	$67.79	$59.19 - $81.88
Q2 2025	76	$6	$66.11	$51.50 - $75.50
Q1 2025	27	$2	$71.89	$62.96 - $88.50
Q4 2024	19	$2	$78.43	$73.31 - $85.00