NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,596 Value ($000) $486 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 2,778 Value ($000) $177 Avg Close $71.89 Range $62.96 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,596	$486	$66.11	$51.50 - $75.50
Q1 2025	2,778	$177	$71.89	$62.96 - $88.50