NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,045 Value ($000) $33 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 377,845 Value ($000) $25 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 263,548 Value ($000) $19 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 187,037 Value ($000) $12 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 132,633 Value ($000) $11 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 47,181 Value ($000) $4 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 47,734 Value ($000) $4 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 41,690 Value ($000) $4 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 36,833 Value ($000) $3 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 26,477 Value ($000) $2 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 24,299 Value ($000) $2 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 20,770 Value ($000) $2 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 20,770 Value ($000) $1 Avg Close $61.11 Range $46.55 - $70.14