NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,609 Value ($000) $867 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 8,949 Value ($000) $584 Avg Close $67.79 Range $59.19 - $81.88
Q1 2025
Shares 5,505 Value ($000) $351 Avg Close $71.89 Range $62.96 - $88.50
Q3 2024
Shares 6,354 Value ($000) $507 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 7,552 Value ($000) $564 Avg Close $78.35 Range $70.20 - $89.51
Q3 2023
Shares 5,261 Value ($000) $432 Avg Close $84.14 Range $73.45 - $98.56
Q1 2023
Shares 27,740 Value ($000) $2,302 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 7,575 Value ($000) $490 Avg Close $61.11 Range $46.55 - $70.14
Q2 2021
Shares 3,381 Value ($000) $250 Avg Close $71.21 Range $66.01 - $81.42