NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 383 Value ($000) $27 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 383 Value ($000) $27 Avg Close $67.79 Range $56.75 - $76.00
Q2 2020
Shares 383 Value ($000) $24 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 300 Value ($000) $16 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 300 Value ($000) $21 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 300 Value ($000) $20 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 300 Value ($000) $21 Avg Close $83.35 Range $66.35 - $103.82