NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 211 Value ($000) $22 Avg Close $115.21 Range $98.46 - $134.86

Q2 2018

Shares 211 Value ($000) $26 Avg Close $99.87 Range $76.50 - $135.00

Q1 2018

Shares 211 Value ($000) $18 Avg Close $81.08 Range $68.50 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	211	$22	$115.21	$98.46 - $134.86
Q2 2018	211	$26	$99.87	$76.50 - $135.00
Q1 2018	211	$18	$81.08	$68.50 - $94.00