NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,965 Value ($000) $1,303 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 19,374 Value ($000) $1,265 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 11,277 Value ($000) $830 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 12,359 Value ($000) $788 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 9,273 Value ($000) $755 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 3,036 Value ($000) $242 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 2,067 Value ($000) $154 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 5,668 Value ($000) $511 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 7,898 Value ($000) $619 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 4,906 Value ($000) $403 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 7,487 Value ($000) $730 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 3,656 Value ($000) $303 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 1,002 Value ($000) $65 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 1,048 Value ($000) $49 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 911 Value ($000) $43 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 1,857 Value ($000) $101 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 4,884 Value ($000) $334 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 5,447 Value ($000) $348 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 1,637 Value ($000) $121 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 6,768 Value ($000) $475 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 6,618 Value ($000) $372 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 5,922 Value ($000) $291 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 7,911 Value ($000) $489 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 8,712 Value ($000) $453 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 12,028 Value ($000) $859 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 11,422 Value ($000) $758 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 9,719 Value ($000) $676 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 7,477 Value ($000) $732 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 9,081 Value ($000) $795 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 8,432 Value ($000) $893 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 8,679 Value ($000) $1,057 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 7,711 Value ($000) $641 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 9,710 Value ($000) $836 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 9,909 Value ($000) $782 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 19,571 Value ($000) $1,507 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 18,641 Value ($000) $1,543 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 5,650 Value ($000) $403 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 5,443 Value ($000) $320 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 4,258 Value ($000) $249 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 3,366 Value ($000) $190 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 3,824 Value ($000) $215 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 3,516 Value ($000) $171 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 3,866 Value ($000) $303 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 3,755 Value ($000) $259 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 4,207 Value ($000) $298 Avg Close $69.30 Range $59.24 - $75.94