NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 200 Value ($000) $14 Avg Close $63.06 Range $55.00 - $71.69

Q3 2016

Shares 200 Value ($000) $12 Avg Close $58.07 Range $52.50 - $60.48

Q2 2016

Shares 200 Value ($000) $12 Avg Close $56.96 Range $52.16 - $59.37

Q1 2016

Shares 200 Value ($000) $11 Avg Close $51.47 Range $45.47 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	200	$14	$63.06	$55.00 - $71.69
Q3 2016	200	$12	$58.07	$52.50 - $60.48
Q2 2016	200	$12	$56.96	$52.16 - $59.37
Q1 2016	200	$11	$51.47	$45.47 - $57.87