NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,512 Value ($000) $227 Avg Close $61.11 Range $46.55 - $70.14

Q2 2022

Shares 14,365 Value ($000) $670 Avg Close $48.56 Range $43.35 - $56.73

Q1 2022

Shares 7,270 Value ($000) $396 Avg Close $59.07 Range $53.55 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,512	$227	$61.11	$46.55 - $70.14
Q2 2022	14,365	$670	$48.56	$43.35 - $56.73
Q1 2022	7,270	$396	$59.07	$53.55 - $69.65