NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12 Value ($000) $1,050 Avg Close $90.56 Range $80.03 - $106.00

Q3 2018

Shares 12 Value ($000) $1,270 Avg Close $115.21 Range $98.46 - $134.86

Q2 2018

Shares 12 Value ($000) $1,461 Avg Close $99.87 Range $76.50 - $135.00

Q1 2018

Shares 12 Value ($000) $1 Avg Close $81.08 Range $68.50 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12	$1,050	$90.56	$80.03 - $106.00
Q3 2018	12	$1,270	$115.21	$98.46 - $134.86
Q2 2018	12	$1,461	$99.87	$76.50 - $135.00
Q1 2018	12	$1	$81.08	$68.50 - $94.00