NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,961 Value ($000) $289 Avg Close $86.70 Range $71.44 - $100.19

Q1 2022

Shares 3,911 Value ($000) $213 Avg Close $59.07 Range $53.55 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,961	$289	$86.70	$71.44 - $100.19
Q1 2022	3,911	$213	$59.07	$53.55 - $69.65