NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,434 Value ($000) $583 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 7,846 Value ($000) $644 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 17,646 Value ($000) $1,719 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 15,893 Value ($000) $1,319 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 11,384 Value ($000) $737 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 11,626 Value ($000) $542 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 9,611 Value ($000) $448 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 5,010 Value ($000) $273 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 4,310 Value ($000) $294 Avg Close $68.49 Range $62.33 - $75.50
Q4 2020
Shares 21,059 Value ($000) $1,183 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 21,259 Value ($000) $1,043 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 17,699 Value ($000) $1,094 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 21,515 Value ($000) $1,119 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 24,595 Value ($000) $1,756 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 24,595 Value ($000) $1,632 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 24,695 Value ($000) $1,720 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 24,795 Value ($000) $2,427 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 22,725 Value ($000) $1,989 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 23,525 Value ($000) $2,491 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 22,525 Value ($000) $2,743 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 30,125 Value ($000) $2,504 Avg Close $81.08 Range $68.50 - $94.00