NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,738 Value ($000) $202 Avg Close $66.11 Range $51.50 - $75.50
Q2 2022
Shares 16 Value ($000) $1 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 27 Value ($000) $1 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 111 Value ($000) $8 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 99 Value ($000) $6 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 93 Value ($000) $7 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 92 Value ($000) $6 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 65 Value ($000) $4 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 466 Value ($000) $23 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 193 Value ($000) $12 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 3 Value ($000) $0 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 3 Value ($000) $0 Avg Close $65.19 Range $60.98 - $71.75