NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 54 Value ($000) $4 Avg Close $67.79 Range $59.19 - $81.88
Q4 2024
Shares 21 Value ($000) $2 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 21 Value ($000) $2 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 169 Value ($000) $13 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 332 Value ($000) $30 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 21 Value ($000) $2 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 27 Value ($000) $2 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 27 Value ($000) $3 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 27 Value ($000) $2 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 27 Value ($000) $2 Avg Close $61.11 Range $46.55 - $70.14