NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,985 Value ($000) $327 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 36,353 Value ($000) $3,527 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 29,742 Value ($000) $2,469 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 20,096 Value ($000) $1,305 Avg Close $61.11 Range $46.55 - $70.14

Q1 2022

Shares 10,759 Value ($000) $585 Avg Close $59.07 Range $53.55 - $69.65

Q4 2021

Shares 8,701 Value ($000) $592 Avg Close $68.49 Range $62.33 - $75.50

Q4 2020

Shares 5,051 Value ($000) $284 Avg Close $51.37 Range $46.00 - $58.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,985	$327	$84.14	$73.45 - $98.56
Q2 2023	36,353	$3,527	$86.70	$71.44 - $100.19
Q1 2023	29,742	$2,469	$74.67	$64.28 - $83.00
Q4 2022	20,096	$1,305	$61.11	$46.55 - $70.14
Q1 2022	10,759	$585	$59.07	$53.55 - $69.65
Q4 2021	8,701	$592	$68.49	$62.33 - $75.50
Q4 2020	5,051	$284	$51.37	$46.00 - $58.54