NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,367 Value ($000) $4,234 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 68,310 Value ($000) $4,459 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 60,743 Value ($000) $4,471 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 61,013 Value ($000) $3,889 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 53,428 Value ($000) $4,351 Avg Close $78.43 Range $73.31 - $85.00

Q3 2024

Shares 58,939 Value ($000) $4,707 Avg Close $79.35 Range $70.96 - $89.98

Q2 2024

Shares 28,067 Value ($000) $2,096 Avg Close $78.35 Range $70.20 - $89.51

Q1 2024

Shares 28,734 Value ($000) $2,591 Avg Close $80.52 Range $69.86 - $90.24

Q4 2023

Shares 28,543 Value ($000) $2,239 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 27,343 Value ($000) $2,246 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 18,262 Value ($000) $1,779 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 9,291 Value ($000) $771 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 8,228 Value ($000) $533 Avg Close $61.11 Range $46.55 - $70.14

Q3 2022

Shares 12,368 Value ($000) $576 Avg Close $49.79 Range $44.08 - $55.00

Q2 2022

Shares 6,269 Value ($000) $291 Avg Close $48.56 Range $43.35 - $56.73

Q4 2021

Shares 2,457 Value ($000) $167 Avg Close $68.49 Range $62.33 - $75.50

Q3 2021

Shares 7,620 Value ($000) $487 Avg Close $71.07 Range $63.06 - $80.03

Q2 2021

Shares 8,510 Value ($000) $630 Avg Close $71.21 Range $66.01 - $81.42

Q1 2021

Shares 15,754 Value ($000) $1,104 Avg Close $67.79 Range $56.75 - $76.00

Q4 2020

Shares 24,186 Value ($000) $1,358 Avg Close $51.37 Range $46.00 - $58.54

Q3 2020

Shares 47,409 Value ($000) $2,326 Avg Close $55.41 Range $48.69 - $65.58

Q2 2020

Shares 75,826 Value ($000) $4,683 Avg Close $57.15 Range $45.32 - $70.39

Q1 2020

Shares 83,995 Value ($000) $4,369 Avg Close $65.37 Range $42.85 - $76.40

Q4 2019

Shares 89,135 Value ($000) $6,364 Avg Close $65.19 Range $60.98 - $71.75

Q3 2019

Shares 73,865 Value ($000) $4,901 Avg Close $68.13 Range $63.11 - $73.82

Q4 2016

Shares 3,067 Value ($000) $218 Avg Close $63.06 Range $55.00 - $71.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,367	$4,234	$66.87	$57.21 - $79.98
Q3 2025	68,310	$4,459	$67.79	$59.19 - $81.88
Q2 2025	60,743	$4,471	$66.11	$51.50 - $75.50
Q1 2025	61,013	$3,889	$71.89	$62.96 - $88.50
Q4 2024	53,428	$4,351	$78.43	$73.31 - $85.00
Q3 2024	58,939	$4,707	$79.35	$70.96 - $89.98
Q2 2024	28,067	$2,096	$78.35	$70.20 - $89.51
Q1 2024	28,734	$2,591	$80.52	$69.86 - $90.24
Q4 2023	28,543	$2,239	$74.10	$64.14 - $83.00
Q3 2023	27,343	$2,246	$84.14	$73.45 - $98.56
Q2 2023	18,262	$1,779	$86.70	$71.44 - $100.19
Q1 2023	9,291	$771	$74.67	$64.28 - $83.00
Q4 2022	8,228	$533	$61.11	$46.55 - $70.14
Q3 2022	12,368	$576	$49.79	$44.08 - $55.00
Q2 2022	6,269	$291	$48.56	$43.35 - $56.73
Q4 2021	2,457	$167	$68.49	$62.33 - $75.50
Q3 2021	7,620	$487	$71.07	$63.06 - $80.03
Q2 2021	8,510	$630	$71.21	$66.01 - $81.42
Q1 2021	15,754	$1,104	$67.79	$56.75 - $76.00
Q4 2020	24,186	$1,358	$51.37	$46.00 - $58.54
Q3 2020	47,409	$2,326	$55.41	$48.69 - $65.58
Q2 2020	75,826	$4,683	$57.15	$45.32 - $70.39
Q1 2020	83,995	$4,369	$65.37	$42.85 - $76.40
Q4 2019	89,135	$6,364	$65.19	$60.98 - $71.75
Q3 2019	73,865	$4,901	$68.13	$63.11 - $73.82
Q4 2016	3,067	$218	$63.06	$55.00 - $71.69