NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $14 Avg Close $68.49 Range $62.33 - $75.50

Q3 2021

Shares 200 Value ($000) $13 Avg Close $71.07 Range $63.06 - $80.03

Q2 2021

Shares 200 Value ($000) $15 Avg Close $71.21 Range $66.01 - $81.42

Q1 2021

Shares 200 Value ($000) $14 Avg Close $67.79 Range $56.75 - $76.00

Q4 2020

Shares 200 Value ($000) $11 Avg Close $51.37 Range $46.00 - $58.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$14	$68.49	$62.33 - $75.50
Q3 2021	200	$13	$71.07	$63.06 - $80.03
Q2 2021	200	$15	$71.21	$66.01 - $81.42
Q1 2021	200	$14	$67.79	$56.75 - $76.00
Q4 2020	200	$11	$51.37	$46.00 - $58.54