NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,813 Value ($000) $724 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 6,934 Value ($000) $676 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 5,358 Value ($000) $445 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 5,358 Value ($000) $347 Avg Close $61.11 Range $46.55 - $70.14

Q4 2021

Shares 10,893 Value ($000) $744 Avg Close $68.49 Range $62.33 - $75.50

Q3 2021

Shares 9,528 Value ($000) $610 Avg Close $71.07 Range $63.06 - $80.03

Q2 2021

Shares 5,448 Value ($000) $403 Avg Close $71.21 Range $66.01 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,813	$724	$84.14	$73.45 - $98.56
Q2 2023	6,934	$676	$86.70	$71.44 - $100.19
Q1 2023	5,358	$445	$74.67	$64.28 - $83.00
Q4 2022	5,358	$347	$61.11	$46.55 - $70.14
Q4 2021	10,893	$744	$68.49	$62.33 - $75.50
Q3 2021	9,528	$610	$71.07	$63.06 - $80.03
Q2 2021	5,448	$403	$71.21	$66.01 - $81.42