NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,400 Value ($000) $550 Avg Close $84.01 Range $76.25 - $91.82

Q3 2017

Shares 6,600 Value ($000) $521 Avg Close $76.27 Range $71.05 - $85.25

Q2 2017

Shares 6,300 Value ($000) $485 Avg Close $79.82 Range $74.01 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,400	$550	$84.01	$76.25 - $91.82
Q3 2017	6,600	$521	$76.27	$71.05 - $85.25
Q2 2017	6,300	$485	$79.82	$74.01 - $84.73