NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $0 Avg Close $61.11 Range $46.55 - $70.14

Q3 2022

Shares 200 Value ($000) $9 Avg Close $49.79 Range $44.08 - $55.00

Q2 2022

Shares 200 Value ($000) $9 Avg Close $48.56 Range $43.35 - $56.73

Q1 2022

Shares 200 Value ($000) $11 Avg Close $59.07 Range $53.55 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$0	$61.11	$46.55 - $70.14
Q3 2022	200	$9	$49.79	$44.08 - $55.00
Q2 2022	200	$9	$48.56	$43.35 - $56.73
Q1 2022	200	$11	$59.07	$53.55 - $69.65