NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,917 Value ($000) $2,487 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 47,495 Value ($000) $3,100 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 35,964 Value ($000) $2,647 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 36,553 Value ($000) $2,330 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 36,992 Value ($000) $3,012 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 36,713 Value ($000) $2,932 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 32,509 Value ($000) $2,428 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 31,469 Value ($000) $2,838 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 30,316 Value ($000) $2,378 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 23,950 Value ($000) $1,967 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 22,632 Value ($000) $2,205 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 22,615 Value ($000) $1,877 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 22,700 Value ($000) $1 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 22,854 Value ($000) $1,066 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 22,113 Value ($000) $1,031 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 17,951 Value ($000) $978 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 18,040 Value ($000) $1,232 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 17,797 Value ($000) $1,138 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 22,549 Value ($000) $1,670 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 23,308 Value ($000) $1,634 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 23,548 Value ($000) $1,323 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 19,574 Value ($000) $961 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 21,477 Value ($000) $1,328 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 24,896 Value ($000) $1,295 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 18,577 Value ($000) $1,326 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 15,256 Value ($000) $1,012 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 11,967 Value ($000) $833 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 11,908 Value ($000) $1,166 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 12,029 Value ($000) $1,053 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 10,724 Value ($000) $1,135 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 11,176 Value ($000) $1,361 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 11,546 Value ($000) $960 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 10,852 Value ($000) $933 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 10,852 Value ($000) $857 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 9,985 Value ($000) $769 Avg Close $79.82 Range $74.01 - $84.73