NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,170 Value ($000) $1,226 Avg Close $65.19 Range $60.98 - $71.75

Q3 2019

Shares 12,370 Value ($000) $821 Avg Close $68.13 Range $63.11 - $73.82

Q2 2019

Shares 12,370 Value ($000) $861 Avg Close $83.35 Range $66.35 - $103.82

Q1 2019

Shares 9,839 Value ($000) $963 Avg Close $96.55 Range $85.00 - $104.30

Q4 2018

Shares 6,039 Value ($000) $529 Avg Close $90.56 Range $80.03 - $106.00

Q3 2018

Shares 2,726 Value ($000) $289 Avg Close $115.21 Range $98.46 - $134.86

Q2 2018

Shares 2,726 Value ($000) $332 Avg Close $99.87 Range $76.50 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,170	$1,226	$65.19	$60.98 - $71.75
Q3 2019	12,370	$821	$68.13	$63.11 - $73.82
Q2 2019	12,370	$861	$83.35	$66.35 - $103.82
Q1 2019	9,839	$963	$96.55	$85.00 - $104.30
Q4 2018	6,039	$529	$90.56	$80.03 - $106.00
Q3 2018	2,726	$289	$115.21	$98.46 - $134.86
Q2 2018	2,726	$332	$99.87	$76.50 - $135.00