NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,361 Value ($000) $274 Avg Close $78.43 Range $73.31 - $85.00

Q2 2024

Shares 90 Value ($000) $7 Avg Close $78.35 Range $70.20 - $89.51

Q4 2023

Shares 276 Value ($000) $22 Avg Close $74.10 Range $64.14 - $83.00

Q1 2023

Shares 9,802 Value ($000) $813 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 6,235 Value ($000) $404 Avg Close $61.11 Range $46.55 - $70.14

Q2 2022

Shares 4,549 Value ($000) $212 Avg Close $48.56 Range $43.35 - $56.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,361	$274	$78.43	$73.31 - $85.00
Q2 2024	90	$7	$78.35	$70.20 - $89.51
Q4 2023	276	$22	$74.10	$64.14 - $83.00
Q1 2023	9,802	$813	$74.67	$64.28 - $83.00
Q4 2022	6,235	$404	$61.11	$46.55 - $70.14
Q2 2022	4,549	$212	$48.56	$43.35 - $56.73