NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,074 Value ($000) $1,034 Avg Close $55.41 Range $48.69 - $65.58

Q2 2020

Shares 29,400 Value ($000) $1,818 Avg Close $57.15 Range $45.32 - $70.39

Q1 2020

Shares 17,939 Value ($000) $933 Avg Close $65.37 Range $42.85 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,074	$1,034	$55.41	$48.69 - $65.58
Q2 2020	29,400	$1,818	$57.15	$45.32 - $70.39
Q1 2020	17,939	$933	$65.37	$42.85 - $76.40