NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,950 Value ($000) $175 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 2,950 Value ($000) $193 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 2,950 Value ($000) $0 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 2,950 Value ($000) $0 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 1,035 Value ($000) $0 Avg Close $78.43 Range $73.31 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,950	$175	$66.87	$57.21 - $79.98
Q3 2025	2,950	$193	$67.79	$59.19 - $81.88
Q2 2025	2,950	$0	$66.11	$51.50 - $75.50
Q1 2025	2,950	$0	$71.89	$62.96 - $88.50
Q4 2024	1,035	$0	$78.43	$73.31 - $85.00